GitHub - Koffi-Fredysessie/BRVM: Ce package R fournit une interface conviviale pour accéder aux données de la BRVM, qui est une bourse régionale desservant plusieurs pays d'Afrique de l'Ouest. Avec ce package, les utilisateurs peuvent facilement récupérer des données historiques sur les prix des actions, les volumes de transactions et d'autres indicateurs financiers.

title

date

output

always_allow_html

Library BRVM

26 janvier,2024

html_document

word_document

pdf_document

toc	fig_caption	keep_md	fig_width	fig_height
true	true	true	8	6

toc
true

toc	latex_engine
true	lualatex

true

BRVM

Description {.tabset}

English

This R package provides a user-friendly interface for accessing data from the BRVM, which is a regional stock exchange serving multiple West African countries. With this package, users can easily retrieve historical stock price data, trading volumes, and other financial indicators for a variety of stocks traded on the BRVM.

The package is designed to simplify the process of gathering and analyzing financial data, making it easier for researchers, investors, and other users to extract insights and make informed decisions based on the information available. Overall, BRVM library is a valuable tool for anyone looking to gain a better understanding of the BRVM and the financial markets in West Africa.

Français

Ce package R fournit une interface conviviale pour accéder aux données de la BRVM, qui est une bourse régionale desservant plusieurs pays d'Afrique de l'Ouest. Avec ce package, les utilisateurs peuvent facilement récupérer des données historiques sur les prix des actions, les volumes de transactions et d'autres indicateurs financiers pour une variété d'actions négociées sur la BRVM.

Le package est conçu pour simplifier le processus de collecte et d'analyse de données financières, ce qui facilite la tâche des chercheurs, des investisseurs et d'autres utilisateurs pour extraire des informations et prendre des décisions éclairées en se basant sur les informations disponibles. Dans l'ensemble, notre package R est un outil précieux pour quiconque cherche à mieux comprendre la BRVM et les marchés financiers en Afrique de l'Ouest.

Installation guidelines

You can install using CRAN version

install.packages("BRVM")

You can install the development version of BRVM from github with:

# github dev version
## We can use devtools
# install.packages("devtools")
devtools::install_github("Koffi-Fredysessie/BRVM")

# Or use remotes
# install.packages("remotes")
remotes::install_github("Koffi-Fredysessie/BRVM")

Html version of the Readme

Since the size of the readme is huge due to the charts, you can visit the html version of the readme on RPubs

library(BRVM)

The BRVM_ticker_desc() function

It receives no argument and returns BRVM tickers information such as its full name, sector and country.

# Display tickers of BRVM
tickers <- BRVM_ticker_desc()
tickers

Ticker	Company name	Sector	Country
ABJC	SERVAIR ABIDJAN COTE D'IVOIRE	DISTRIBUTION	IVORY COAST
BICC	BICI COTE D'IVOIRE	FINANCE	IVORY COAST
BNBC	BERNABE COTE D'IVOIRE	DISTRIBUTION	IVORY COAST
BOAB	BANK OF AFRICA BENIN	FINANCE	BENIN
BOABF	BANK OF AFRICA BURKINA FASO	FINANCE	BURKINA FASO
BOAC	BANK OF AFRICA COTE D'IVOIRE	FINANCE	IVORY COAST
BOAM	BANK OF AFRICA MALI	FINANCE	MALI
BOAN	BANK OF AFRICA NIGER	FINANCE	NIGER
BOAS	BANK OF AFRICA SENEGAL	FINANCE	SENEGAL
CABC	SICABLE COTE D'IVOIRE	INDUSTRY	IVORY COAST
CBIBF	CORIS BANK INTERNATIONAL BURKINA FASO	FINANCE	BURKINA FASO
CFAC	CFAO MOTORS COTE D'IVOIRE	DISTRIBUTION	IVORY COAST
CIEC	CIE COTE D'IVOIRE	PUBLIC SERVICE	IVORY COAST
ECOC	ECOBANK COTE D'IVOIRE	FINANCE	IVORY COAST
ETIT	Ecobank Transnational Incorporated TOGO	FINANCE	TOGO
FTSC	FILTISAC COTE D'IVOIRE	INDUSTRY	IVORY COAST
NEIC	NEI-CEDA COTE D'IVOIRE	INDUSTRY	IVORY COAST
NSBC	NSIA BANQUE COTE D'IVOIRE	FINANCE	IVORY COAST
NTLC	NESTLE COTE D'IVOIRE	INDUSTRY	IVORY COAST
ONTBF	ONATEL BURKINA FASO	PUBLIC SERVICE	BURKINA FASO
ORAC	ORANGE COTE D'IVOIRE	PUBLIC SERVICE	IVORY COAST
ORGT	ORAGROUP TOGO	FINANCE	TOGO
PALC	PALM COTE D'IVOIRE	AGRICULTURE	IVORY COAST
PRSC	TRACTAFRIC MOTORS COTE D'IVOIRE	DISTRIBUTION	IVORY COAST
SAFC	SAFCA COTE D'IVOIRE	FINANCE	IVORY COAST
SCRC	SUCRIVOIRE COTE D'IVOIRE	AGRICULTURE	IVORY COAST
SDCC	SODE COTE D'IVOIRE	PUBLIC SERVICE	IVORY COAST
SDSC	BOLLORE TRANSPORT & LOGISTICS COTE D'IVOIRE	TRANSPORT	IVORY COAST
SEMC	CROWN SIEM COTE D'IVOIRE	INDUSTRY	IVORY COAST
SGBC	SOCIETE GENERALE COTE D'IVOIRE	FINANCE	IVORY COAST
SHEC	VIVO ENERGY COTE D'IVOIRE	DISTRIBUTION	IVORY COAST
SIBC	SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE	FINANCE	IVORY COAST
SICC	SICOR COTE D'IVOIRE	AGRICULTURE	IVORY COAST
SIVC	AIR LIQUIDE COTE D'IVOIRE	INDUSTRY	IVORY COAST
SLBC	SOLIBRA COTE D'IVOIRE	INDUSTRY	IVORY COAST
SMBC	SMB COTE D'IVOIRE	INDUSTRY	IVORY COAST
SNTS	SONATEL SENEGAL	PUBLIC SERVICE	SENEGAL
SOGC	SOGB COTE D'IVOIRE	AGRICULTURE	IVORY COAST
SPHC	SAPH COTE D'IVOIRE	AGRICULTURE	IVORY COAST
STAC	SETAO COTE D'IVOIRE	OTHER	IVORY COAST
STBC	SITAB COTE D'IVOIRE	INDUSTRY	IVORY COAST
SVOC	MOVIS COTE D'IVOIRE	TRANSPORT	IVORY COAST
TTLC	TOTAL COTE D'IVOIRE	DISTRIBUTION	IVORY COAST
TTLS	TOTAL SENEGAL	DISTRIBUTION	SENEGAL
TTRC	TRITURAF Ste en Liquid	INDUSTRY	IVORY COAST
UNLC	UNILEVER COTE D'IVOIRE	INDUSTRY	IVORY COAST
UNXC	UNIWAX COTE D'IVOIRE	INDUSTRY	IVORY COAST

The BRVM_index() function :

It receives no argument and returns a table of updated data (with as table header: indexes, previous closing, closing, change (%), Year to Date Change) on all the indices available on the BRVM exchange.

the_index <- BRVM_index() 
the_index

Indexes	Previous closing	Closing	Change (%)	Year to Date Change
BRVM-30	104.88	103.84	-0.99	-0.36
BRVM - AGRICULTURE	158.00	157.19	-0.51	2.09
BRVM - OTHER SECTOR	1091.99	1091.99	0.00	0.00
BRVM - COMPOSITE	208.67	206.45	-1.06	-0.36
BRVM - DISTRIBUTION	317.05	305.77	-3.56	1.12
BRVM - FINANCE	84.14	83.23	-1.08	0.45
BRVM - INDUSTRY	100.29	99.56	-0.73	-0.65
BRVM - PRESTIGE	98.07	96.67	-1.43	1.05
BRVM - PRINCIPAL	101.83	101.11	-0.71	-1.06
BRVM - PUBLIC SERVICES	516.24	511.79	-0.86	-1.18
BRVM - TRANSPORT	342.90	341.70	-0.35	-3.48

The BRVM_get(".symbol", ".from", ".to") function

This function will get the data of the companies listed on the BVRM stock exchange in Rich Bourse website. The function takes a single parameter, .symbol (which represents the "Ticker"). The function will automatically format tickers you enter in uppercase using toupper() and then ensure that the passed ticker is in a Google spreadsheet of allowed tickers.

.symbol : A vector of symbols, like: c("BICC","XOM","SlbC") ;
.from : A quoted start date, ie. "2020-01-01" or "2020/01/01". The date must be in ymd format "YYYY-MM-DD" or "YYYY/MM/DD" ;
.to : A quoted end date, ie. "2022-01-31" or "2022/01/31". The date must be in ymd format "YYYY-MM-DD" or "YYYY/MM/DD".

#' Displaying data of SONATEL Senegal stock
BRVM_get(.symbol = "snts")
#> # A tibble: 247 × 6
#>    Date        Open  High   Low Close Volume
#>    <date>     <dbl> <dbl> <dbl> <dbl>  <dbl>
#>  1 2023-01-26 15200 15200 15200 15200    805
#>  2 2023-01-27 15200 15200 15200 15200   1703
#>  3 2023-01-30 15100 15195 15100 15195   2572
#>  4 2023-01-31 15195 15195 15195 15195  42237
#>  5 2023-02-01 15200 15200 15195 15195   6053
#>  6 2023-02-02 15190 15190 15190 15190  18404
#>  7 2023-02-03 15100 15190 15100 15190   3465
#>  8 2023-02-06 15180 15190 15180 15190   3337
#>  9 2023-02-07 15180 15180 15145 15145  21823
#> 10 2023-02-08 15145 15145 15125 15125  27679
#> # ℹ 237 more rows

symbols <- c("BiCc","XOM","SlbC")   # We use here three tickers
data_tbl <- BRVM_get(.symbol = symbols, .from = "2020-01-01", .to = Sys.Date() - 1)

# Display the first twenty observations of the table
head(data_tbl, 20)
#> # A tibble: 20 × 7
#>    Date        Open  High   Low Close Volume Ticker
#>    <date>     <dbl> <dbl> <dbl> <dbl>  <dbl> <chr> 
#>  1 2020-01-10  6500  6500  6500  6500     24 BICC  
#>  2 2020-01-13  6370  6500  6370  6500     29 BICC  
#>  3 2020-01-14  6495  6495  6495  6495     10 BICC  
#>  4 2020-01-29  6010  6010  6010  6010     24 BICC  
#>  5 2020-01-30  6000  6000  6000  6000     50 BICC  
#>  6 2020-02-04  5800  5800  5800  5800     12 BICC  
#>  7 2020-02-07  5650  5650  5650  5650      5 BICC  
#>  8 2020-02-10  5500  5500  5500  5500      5 BICC  
#>  9 2020-02-14  5300  5300  5300  5300      9 BICC  
#> 10 2020-02-17  4910  4910  4910  4910    210 BICC  
#> 11 2020-02-18  4910  4910  4910  4910     50 BICC  
#> 12 2020-02-20  4895  4895  4895  4895      5 BICC  
#> 13 2020-02-21  4895  4895  4890  4890     13 BICC  
#> 14 2020-02-25  4525  4525  4525  4525     16 BICC  
#> 15 2020-02-26  4435  4435  4430  4430     21 BICC  
#> 16 2020-02-27  4345  4760  4335  4760   1809 BICC  
#> 17 2020-03-03  4745  4750  4745  4750     11 BICC  
#> 18 2020-03-05  4700  4700  4700  4700      5 BICC  
#> 19 2020-03-06  4695  4695  4695  4695      6 BICC  
#> 20 2020-03-11  4345  4450  4345  4450    135 BICC


# Display the last twenty elements of the table
tail(data_tbl, 20)
#> # A tibble: 20 × 7
#>    Date        Open  High   Low Close Volume Ticker
#>    <date>     <dbl> <dbl> <dbl> <dbl>  <dbl> <chr> 
#>  1 2023-12-06 90000 90000 89990 90000     25 SLBC  
#>  2 2023-12-08 90000 90000 90000 90000      3 SLBC  
#>  3 2023-12-14 88200 90000 88200 90000      4 SLBC  
#>  4 2023-12-15 90000 90000 90000 90000      5 SLBC  
#>  5 2023-12-18 89000 90000 89000 89000      1 SLBC  
#>  6 2023-12-19 89000 89000 85000 85000    716 SLBC  
#>  7 2023-12-20 79000 90000 85000 89900     10 SLBC  
#>  8 2023-12-22 90000 90000 89900 90000      1 SLBC  
#>  9 2023-12-26 83300 90000 83300 88495      3 SLBC  
#> 10 2023-12-27 88500 88500 88495 88500      1 SLBC  
#> 11 2023-12-28 83300 88500 83300 87000     13 SLBC  
#> 12 2024-01-02 87000 90000 87000 90000      2 SLBC  
#> 13 2024-01-04 89500 90000 89500 89500      5 SLBC  
#> 14 2024-01-11 88000 89500 88000 88000    160 SLBC  
#> 15 2024-01-12 88000 89500 88000 89500     11 SLBC  
#> 16 2024-01-15 89500 89500 88000 88000     13 SLBC  
#> 17 2024-01-16 89500 89500 88000 89500      4 SLBC  
#> 18 2024-01-19 89500 89500 88050 88050     14 SLBC  
#> 19 2024-01-23 88950 88950 88050 88950      5 SLBC  
#> 20 2024-01-25 88935 88950 88940 88940      2 SLBC

The BRVM_get1("ticker ", "Period", "from", "to") function

This function will get data of the companies listed on the BVRM stock exchange through the sikafinance site. The function takes in a single parameter of ticker and will auto-format the tickers you input into all upper case by using toupper()

ticker : A vector of ticker, like: c("BICC","XOM","SlbC", "BRvm10");
Period : Numeric number indicating time period. Valid entries are 0, 1, 5, 30, 91, and 365 representing respectively 'daily', 'one year', 'weekly', 'monthly', 'quarterly' and 'yearly';
from : A quoted start date, ie. "2020-01-01" or "2020/01/01". The date must be in ymd format "YYYY-MM-DD" or "YYYY/MM/DD";
to : A quoted end date, ie. "2022-01-31" or "2022/01/31". The date must be in ymd format "YYYY-MM-DD" or "YYYY/MM/DD"

** NB : There is a small difference between the BRVM_get and BRVM_get1 functions.

With BRVM_get it is only possible to download tickers' daily data.
But with BRVM_get1, you can download daily, weekly, monthly, annual tickers’ data, indices and even market capitalization.

#' Displaying data of SONATEL Senegal stock
BRVM_get1("snts")
#> # A tibble: 65 × 5
#>    Date        Open  High   Low Close
#>    <date>     <int> <int> <int> <int>
#>  1 2023-10-30 16300 16300 16300 16300
#>  2 2023-10-31 16305 16950 16305 16950
#>  3 2023-11-01 16305 16950 16305 16950
#>  4 2023-11-02 16950 16950 16950 16950
#>  5 2023-11-03 17000 17000 17000 17000
#>  6 2023-11-06 16955 16990 16955 16990
#>  7 2023-11-07 16990 16990 16990 16990
#>  8 2023-11-08 16980 16990 16980 16990
#>  9 2023-11-09 16990 17100 16990 17100
#> 10 2023-11-10 17100 17100 17100 17100
#> # ℹ 55 more rows

# Get daily data of all indexes
all_ind <- BRVM_get1("ALL INDEXES", Period = 0, from = "2020-01-04", to = "2023-03-24") 

# display the first two tens elements of the table
head(all_ind, 20)
#> # A tibble: 20 × 7
#>    Date        Open  High   Low Close Volume Ticker
#>    <date>     <dbl> <dbl> <dbl> <dbl>  <dbl> <chr> 
#>  1 2022-12-26  293.  293.  293.  293.      0 BRVMAG
#>  2 2022-12-27  292.  292.  292.  292.      0 BRVMAG
#>  3 2022-12-28  285.  285.  285.  285.      0 BRVMAG
#>  4 2022-12-29  285.  285.  285.  285.      0 BRVMAG
#>  5 2022-12-30  284.  284.  284.  284.      0 BRVMAG
#>  6 2023-01-02  283.  283.  283.  283.      0 BRVMAG
#>  7 2023-01-03  281.  281.  281.  281.      0 BRVMAG
#>  8 2023-01-04  275.  275.  275.  275.      0 BRVMAG
#>  9 2023-01-05  279.  279.  279.  279.      0 BRVMAG
#> 10 2023-01-06  269.  269.  269.  269.      0 BRVMAG
#> 11 2023-01-09  276.  276.  276.  276.      0 BRVMAG
#> 12 2023-01-10  276.  276.  276.  276.      0 BRVMAG
#> 13 2023-01-11  276.  276.  276.  276.      0 BRVMAG
#> 14 2023-01-12  275.  275.  275.  275.      0 BRVMAG
#> 15 2023-01-13  275.  275.  275.  275.      0 BRVMAG
#> 16 2023-01-16  273.  273.  273.  273.      0 BRVMAG
#> 17 2023-01-17  273.  273.  273.  273.      0 BRVMAG
#> 18 2023-01-18  271.  271.  271.  271.      0 BRVMAG
#> 19 2023-01-19  281.  281.  281.  281.      0 BRVMAG
#> 20 2023-01-20  281.  281.  281.  281.      0 BRVMAG

# display the two tens of the last elements of the table
tail(all_ind, 20)
#> # A tibble: 20 × 7
#>    Date          Open    High     Low   Close Volume Ticker
#>    <date>       <dbl>   <dbl>   <dbl>   <dbl>  <dbl> <chr> 
#>  1 2020-02-26 4281311 4281311 4281311 4281311      0 CAPIB 
#>  2 2020-02-27 4314933 4314933 4314933 4314933      0 CAPIB 
#>  3 2020-02-28 4346515 4346515 4346515 4346515      0 CAPIB 
#>  4 2020-03-02 4424073 4424073 4424073 4424073      0 CAPIB 
#>  5 2020-03-03 4379647 4379647 4379647 4379647      0 CAPIB 
#>  6 2020-03-04 4369550 4369550 4369550 4369550      0 CAPIB 
#>  7 2020-03-05 4342229 4342229 4342229 4342229      0 CAPIB 
#>  8 2020-03-06 4359879 4359879 4359879 4359879      0 CAPIB 
#>  9 2020-03-09 4338293 4338293 4338293 4338293      0 CAPIB 
#> 10 2020-03-10 4357221 4357221 4357221 4357221      0 CAPIB 
#> 11 2020-03-11 4332656 4332656 4332656 4332656      0 CAPIB 
#> 12 2020-03-12 4318096 4318096 4318096 4318096      0 CAPIB 
#> 13 2020-03-13 4318112 4318112 4318112 4318112      0 CAPIB 
#> 14 2020-03-16 4285184 4285184 4285184 4285184      0 CAPIB 
#> 15 2020-03-17 4301727 4301727 4301727 4301727      0 CAPIB 
#> 16 2020-03-18 4288582 4288582 4288582 4288582      0 CAPIB 
#> 17 2020-03-19 4207231 4207231 4207231 4207231      0 CAPIB 
#> 18 2020-03-20 4209788 4209788 4209788 4209788      0 CAPIB 
#> 19 2020-03-23 4154445 4154445 4154445 4154445      0 CAPIB 
#> 20 2020-03-24 4144325 4144325 4144325 4144325      0 CAPIB

# To get yearly data
yearly_data <- BRVM_get1(c("brvmtr", "BiCc", "BOAS"), Period = 365 ) 

# display the first two tens elements of the table
head(yearly_data, 20) 
#> # A tibble: 20 × 6
#>    Date         Open   High    Low  Close Ticker
#>    <date>      <dbl>  <dbl>  <dbl>  <dbl> <chr> 
#>  1 2004-02-02   76.5   89.2   72.9   89.2 BRVMTR
#>  2 2005-01-03   89.2  107.    70.7  104.  BRVMTR
#>  3 2006-01-02  104.   158.   104.   153.  BRVMTR
#>  4 2007-01-02  153.   275.   149.   249.  BRVMTR
#>  5 2008-01-02  249.   386.   226.   296.  BRVMTR
#>  6 2009-01-02  275.   296.   227.   236.  BRVMTR
#>  7 2010-01-04  236.   259.   224.   238.  BRVMTR
#>  8 2011-01-03  238.   249.   204.   239   BRVMTR
#>  9 2012-01-02  239    349.   201.   349.  BRVMTR
#> 10 2013-01-02  349.   794.   339.   789.  BRVMTR
#> 11 2014-01-02  789.  1213.   601.  1213.  BRVMTR
#> 12 2015-01-02 1213.  1525.   653.  1525.  BRVMTR
#> 13 2016-01-04 1525.  1525.  1216.  1432.  BRVMTR
#> 14 2017-01-02 1432.  1433.   764.  1203.  BRVMTR
#> 15 2018-01-02 1114.  1193.   966.   966.  BRVMTR
#> 16 2019-06-03  403.   429.   311.   367.  BRVMTR
#> 17 2020-01-01  367.   475.   292.   379.  BRVMTR
#> 18 2021-01-04  376.   622.   325    622.  BRVMTR
#> 19 2022-01-03  667.   667.   295.   342.  BRVMTR
#> 20 2023-01-02  341.   414.   307.   331.  BRVMTR

# display the two tens of the last elements of the table
tail(yearly_data, 20) 
#> # A tibble: 20 × 6
#>    Date        Open  High   Low Close Ticker
#>    <date>     <dbl> <dbl> <dbl> <dbl> <chr> 
#>  1 2016-01-04 10000 10700  8566  9890 BICC  
#>  2 2017-01-05  9750 10000  6440  8490 BICC  
#>  3 2018-01-02  8700  8750  3795  7900 BICC  
#>  4 2019-01-04  7550  7550  3710  6800 BICC  
#>  5 2020-01-01  6800  6890  2855  6680 BICC  
#>  6 2021-01-04  6680  7525  4280  7400 BICC  
#>  7 2022-01-03  7250  7250  5550  6850 BICC  
#>  8 2023-01-02  6500  7495  5785  7490 BICC  
#>  9 2024-01-04  7450  7485  6900  6900 BICC  
#> 10 2014-12-10  1613  3225  1613  3225 BOAS  
#> 11 2015-01-02  3370  4300  2900  3950 BOAS  
#> 12 2016-01-04  3700  4101  2000  2350 BOAS  
#> 13 2017-01-02  2325  3875  2035  2500 BOAS  
#> 14 2018-01-02  2400  3250  1700  2020 BOAS  
#> 15 2019-01-02  1900  2000  1500  1545 BOAS  
#> 16 2020-01-01  1550  1700  1295  1495 BOAS  
#> 17 2021-01-04  1480  2750  1340  2350 BOAS  
#> 18 2022-01-03  2350  2780  2200  2450 BOAS  
#> 19 2023-01-02  2580  3650  2175  3200 BOAS  
#> 20 2024-01-01  3200  3200  3000  3150 BOAS

The BRVM.index() function :

It receives no argument and returns the name of all indexes available on BRVM Stock Exchange.

BRVM.index()
#>  [1] "BRVMAG" "BRVMC"  "BRVMAS" "BRVMDI" "BRVMFI" "BRVMIN" "BRVMSP" "BRVMTR"
#>  [9] "BRVMPR" "BRVMPA" "BRVM30"

The BRVM_bySector(".sectors") function :

This function will take in the name of sector(s) and returns data for companies belonging to that/those sector(s)

.sectors : A vector of sectors you wish to have returned.

# Get informations about brvm sectors like other and agriculture sectors
BRVM_bySector(.sectors = c("Other", "Agriculture"))
#> # A tibble: 6 × 8
#>   Ticker `Company name`  Volume `Previous price`  Open Close `Change (%)` Sector
#>   <chr>  <chr>            <dbl>            <dbl> <dbl> <dbl>        <dbl> <chr> 
#> 1 STAC   SETAO COTE D'I…      0              885     0   885         0    Other 
#> 2 PALC   PALM COTE D'IV…    200             6785  6785  6700        -1.25 Agric…
#> 3 SCRC   SUCRIVOIRE COT…    946              440   440   440         0    Agric…
#> 4 SICC   SICOR COTE D'I…      0             3400     0  3400         0    Agric…
#> 5 SOGC   SOGB COTE D'IV…    460             3080  3095  3090         0.32 Agric…
#> 6 SPHC   SAPH COTE D'IV…    420             2295  2290  2290        -0.22 Agric…

The BRVM_stock_market(".weekday") function :

This function receives as input a day of the week (working day) and returns the official quotation revews of that day.

.weekday : A quoted date, ie. "2022-01-31" or "2022/01/31". The date must be in ymd format "YYYY-MM-DD" or "YYYY/MM/DD". Must not be a weekend or a holiday.

# The BOC of 2022-02-23
BRVM_stock_market("2022-02-23")

Ticker	Equity	Volume	Value	Previous price	Open	Close	Change (%)	Annual change (%)	Reference price	Low	High	Net Income	Date	Compartment	Yield Net (%)	PER
INDUSTRY SECTOR				-4.85%			NA
CABC	SICABLE CI	517	665880	1225	1225	1225	0	20.69	1225	1000	1030	133.00	02/08/2021	1er	10.86	6.22
FTSC	FILTISAC CI	840	1343210	1560	1600	1600	-2.5	-7.14	1600	17020	19780	235.00	31/08/2021	1er	14.69	6.35
NEIC	NEI-CEDA CI	10866	8915565	880	875	850	-7.37	40.80	950	33	37	9.00	28/06/2021	1er	0.00	15.14
NTLC	NESTLE CI	207	1168515	5645	5640	5645	-0.09	22.58	5650	1850	2140	363.67	30/07/2021	2eme	6.44	5.97
SEMC	CROWN SIEM CI	602	445980	730	750	750	2.74	-1.96	730	12835	14915	14.40	28/12/2021	2eme	1.97	24.97
SIVC	AIR LIQUIDE CI	1549	1255650	925	900	860	-7.03	-3.91	925	3980	4620	63.00	29/09/2020	1er	0.00	0.00
SLBC	SOLIBRA CI			167700	160000	167700	4.81	7.50	160000	115625	134375	2736.00	03/08/2021	1er	1.71	15.03
SMBC	SMB CI	144	1069980	7495	7495	7495	4.83	8.62	7150	7770	9030	810.00	15/07/2021	1er	11.33	5.93
STBC	SITAB CI	111	961900	5800	5800	5800	0	-6.15	5800	72150	83850	445.12	22/07/2021	1er	7.52	12.19
TTRC	TRITURAF CI		0	490	NC	NC	0	0.00	490	455	525	1440.00	19/07/2019	2eme	0.00	0.00
UNLC	UNILEVER CI	0	0	4850	NC	NC	0	-0.82	4850	7865	9135	1233.00	09/07/2020	2eme	0.00	0.00
UNXC	UNIWAX CI	808	1683980	2085	2085	2085	-0.24	4.25	2090	3885	4515	18.00	16/08/2021	2eme	0.86	117.28
TOTAL		15644	17510660				NA
PUBLIC SERVICES SECTOR				-6.94%			NA
CIEC	CIE CI	4192	8773320	2095	2100	2095	-0.24	10.55	2100	1840	1695	153.16	25/07/2021	1er	7.96	7.27
ONTBF	ONATEL BF	1238	5221520	4240	4210	4240	0.71	7.48	4210	6245	7255	399.56	01/06/2021	1er	9.49	9.22
SDCC	SODECI	1285	4897025	4050	4100	3750	-7.41	-12.69	4050	39775	46225	337.50	27/08/2021	1er	8.33	8.46
SNTS	SONATEL SN	17445	255870465	14650	14650	14650	0	4.83	14650	20305	23595	1225.00	21/05/2021	1er	8.36	7.28
TOTAL		24160	274762330				NA
FINANCE SECTOR				-16.09%			NA
BICC	BICICI	1275	7901650	6200	6200	6010	-3.06	-18.78	6200	7865	6090	50.00	15/07/2021	1er	0.81	22.12
BOAB	BOA BENIN	3524	21132470	5995	5995	5995	-0.08	13.11	6000	6475	5100	436.00	20/05/2021	1er	7.27	9.14
BOABF	BOA BURKINA FASO	307	1903400	6200	6195	6200	0	0.00	6200	6750	4900	370.00	03/05/2021	1er	5.97	7.75
BOAC	BOA CI	143	772200	5490	5490	5400	-1.64	-7.77	5490	3885	4495	315.00	12/05/2021	1er	5.74	7.72
BOAM	BOA MALI	342	481920	1430	1400	1450	1.4	-2.36	1430	21645	3060			1er	0.00	49.53
BOAN	BOA NIGER	571	3399875	6015	6000	6015	0.25	17.94	6000	3610	4600	429.66	06/05/2021	1er	7.16	10.51
BOAS	BOA SENEGAL	867	2145825	2475	2475	2475	0.2	5.32	2470	2270	2495	161.01	06/07/2021	1er	6.52	7.73
CBIBF	CORIS BANK INTERNATIONAL BF	282	2909300	10800	10250	10800	0	2.86	10800	8605	2495			1er	3.76	10.05
ECOC	ECOBANK CI	7784	33865535	4500	4500	4500	-2.07	-5.96	4595	14800	189			1er	6.40	8.43
ETIT	ECOBANK TRANSNATIONAL INCORPORATED (ETI TG)	248019	5129708	20	20	20	0	11.11	20	23	22	1.21	28/04/2021	1er	0.00	1.87
NSBC	NSIA BANQUE CI	335	1926200	5750	5750	5750	0	-7.03	5750	14800	189			1er	1.35	19.75
ORGT	ORAGROUP TG	982	3829065	3900	3900	3900	-4.06	-6.92	4065	14800	189			1er	1.46	29.89
SAFC	SAFCA CI	132	131340	1160	1160	1075	-7.33	26.47	1160	5740	5740	23.04	29/07/2021	1er	0.00	0.00
SGBC	SGCI	534	6885855	6885855	13105	12995	-0.84	22.65	13105	11990	11840	368.30	30/06/2021	1er	2.81	6.05
SIBC	SIB CI	3339	13466125	3955	3955	4000	1.14	0.38	3955	14800	189			1er	9.10	6.53
TOTAL		268436	105880468				NA
TRANSPORT SECTOR				0.00%			NA
SDSC	BOLLORE TRANSPORT & LOGISTICS CI	45	113000	2500	2400	2500	0	-2.72	2550	3935	3695	100.00	11/08/2021	1er	4.00	10.11
SVOC	MOVIS CI	0	0	2395	NC	NC	0	0.00	2395	2965	2900	270.00	23/07/2021	2eme	0.00	0.00
TOTAL		45	113000				NA
AGRICULTURE SECTOR				-12.42%			NA
PALC	PALM CÔTE D'IVOIRE	1310	11723360	9420	9295	8900	-0.16	34.76	9435	5250	4800	1236.34	31/08/2021	2eme	1.09	41.42
SCRC	SUCRIVOIRE CI	11629	11117870	1015	1075	1015	-7.31	5.73	1095	735	1005			1er	3.70	12.00
SICC	SICOR CI	4	21500	5320	5500	5000	-6.02	-2.34	5320	3655	3530	1919.00	25/09/2020	1er	0.00	3.23
SOGC	SOGB CI	517	2810115	5500	5495	5500	0.09	10.00	5495	3795	2900	541.81	21/07/2021	1er	4.55	15.51
SPHC	SAPH CI	1169	5962125	5150	5145	5150	0.98	-0.87	5100	2740	2800	132.30	24/08/2021	1er	2.59	17.46
TOTAL		14629	31634970				NA
DISTRIBUTION SECTOR				-1.84%			NA
ABJC	SERVAIR ABIDJAN CI	1000	1643825	1650	1640	1650	-5.44	-5.71	1745	1148	1005	164.96	30/09/2020	1er	0.00	0.00
BNBC	BERNABE CI	1088	2615160	2395	2395	2500	4.38	14.94	2395	576	1200	45.00	30/09/2019	1er	0.00	25.18
CFAC	CFAO MOTORS CI	198	232590	1160	1160	1200	0	-2.52	1160	605	430	22.15	15/07/2021	2eme	1.91	55.67
PRSC	TRACTAFRIC MOTORS CI	252	1158140	4600	4600	4600	0	9.52	4600	10	2800	162.90	02/09/2021	1er	3.54	25.28
SHEC	VIVO ENERGY CI	158	147150	925	925	925	-0.54	7.56	930	1172	585	63.90	26/11/2020	2eme	6.80	0.00
TTLC	TOTAL CI	8600	18586860	2160	2200	2160	0	2.86	2160	1961	1475	109.31	27/09/2021	1er	5.06	17.78
TTLS	TOTAL SN	1648	3486710	2095	2100	2095	-0.24	6.08	2100	1634	1445	223.60	30/09/2021	1er	10.65	11.28
TOTAL		12944	27870435				NA
OTHER SECTOR				-7.48%			NA
STAC	SETAO CI	6517	10304135	1805	1670	1670	-7.48	147.26	1805	281	565			2eme	3.66	10.45
TOTAL		6517	10304135				NA
TOTAL - Equities market		342375	468075998				NA

The BRVM_plot(".company", "up.col", "down.col") function:

This function will get Ticker(s) data and then plot it.

.company : is the Ticker(s) name(s)
from : A quoted start date, ie. "2020-01-01" or "2020/01/01". The date must be in ymd format "YYYY-MM-DD" or "YYYY/MM/DD".
to : A quoted end date, ie. "2022-01-31" or "2022/01/31". The date must be in ymd format "YYYY-MM-DD" or "YYYY/MM/DD"
up.col : is the up color
down.col : is down color

chart <- BRVM_plot("BICC") # The default colors for the up and down are green and 

#chart

#It is also possible to plot stock data chart for more than one ticker
#Let's plot BICC, ETIT and BOAM stock data

chart1 <- BRVM_plot(c("BICC","ETIT", "BOAM"))

# chart1

BRVM_plot : For one ticker, you can also specify your color like

BRVM_plot("boas", up.col = "blue", down.col = "pink") for example

The BRVM_company_info("ticker") function

It receives the ticker of a company listed on the BRVM stock exchange, Turn to upper case the input by using toupper() and returns informations about the company's RSI, Beta, Closing price, etc. .

# Get informations such us beta, RSI, Closing, Valorisation, etc. of Bank Of Africa Senegal
inform <- BRVM_company_info("BOAS")
inform

Informations	Values
Volume (titres)	338
Volume (XOF )	1 064 700
Ouverture	3 005
Plus haut	3 150
Plus bas	3 005
Clôture veille	3 165
Beta 1 an	0,16
RSI	49,61
Capital échangé	0,00%
Valorisation	75 600 MXOF

BRVM_cap() : receives no argument and returns informations about BRVM capitalization

capit_ <- BRVM_cap()
capit_

BRVM_company_rank() : returns companies rank from the BRVM Bourse exchange according to their daily change (variation).

comp.rank <- BRVM_company_rank() #Get companies rank
comp.rank <- comp.rank%>%
    arrange(desc(percent_change)) #Describe in decreasing order

comp.rank

ticker	company_name	percent_change	rank
BNBC	BERNABE COTE D'IVOIRE	7.31	1.0
UNLC	UNILEVER COTE D'IVOIRE	7.00	2.0
ONTBF	ONATEL BURKINA FASO	2.01	3.0
SHEC	VIVO ENERGY COTE D'IVOIRE	0.63	4.0
SOGC	SOGB COTE D'IVOIRE	0.32	5.0
SGBC	SOCIETE GENERALE COTE D'IVOIRE	0.16	6.0
BOABF	BANK OF AFRICA BURKINA FASO	0.00	15.0
BOAC	BANK OF AFRICA COTE D'IVOIRE	0.00	15.0
CABC	SICABLE COTE D'IVOIRE	0.00	15.0
CBIBF	CORIS BANK INTERNATIONAL BURKINA FASO	0.00	15.0
ETIT	Ecobank Transnational Incorporated TOGO	0.00	15.0
ORAC	ORANGE COTE D'IVOIRE	0.00	15.0
PRSC	TRACTAFRIC MOTORS COTE D'IVOIRE	0.00	15.0
SAFC	SAFCA COTE D'IVOIRE	0.00	15.0
SCRC	SUCRIVOIRE COTE D'IVOIRE	0.00	15.0
SDCC	SODE COTE D'IVOIRE	0.00	15.0
SEMC	CROWN SIEM COTE D'IVOIRE	0.00	15.0
SICC	SICOR COTE D'IVOIRE	0.00	15.0
SIVC	AIR LIQUIDE COTE D'IVOIRE	0.00	15.0
SLBC	SOLIBRA COTE D'IVOIRE	0.00	15.0
STAC	SETAO COTE D'IVOIRE	0.00	15.0
SVOC	MOVIS COTE D'IVOIRE	0.00	15.0
TTRC	TRITURAF Ste en Liquid	0.00	15.0
NTLC	NESTLE COTE D'IVOIRE	-0.07	24.0
SPHC	SAPH COTE D'IVOIRE	-0.22	25.0
CIEC	CIE COTE D'IVOIRE	-0.29	26.0
BOAM	BANK OF AFRICA MALI	-0.36	27.5
SDSC	BOLLORE TRANSPORT & LOGISTICS COTE D'IVOIRE	-0.36	27.5
SMBC	SMB COTE D'IVOIRE	-0.40	29.0
BOAS	BANK OF AFRICA SENEGAL	-0.47	30.0
BOAB	BANK OF AFRICA BENIN	-0.69	31.0
UNXC	UNIWAX COTE D'IVOIRE	-0.85	32.0
NSBC	NSIA BANQUE COTE D'IVOIRE	-1.08	33.0
PALC	PALM COTE D'IVOIRE	-1.25	34.0
ECOC	ECOBANK COTE D'IVOIRE	-1.47	35.0
SIBC	SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE	-1.70	36.0
SNTS	SONATEL SENEGAL	-1.96	37.0
NEIC	NEI-CEDA COTE D'IVOIRE	-2.50	38.0
CFAC	CFAO MOTORS COTE D'IVOIRE	-2.60	39.0
FTSC	FILTISAC COTE D'IVOIRE	-2.86	40.0
ORGT	ORAGROUP TOGO	-3.48	41.0
ABJC	SERVAIR ABIDJAN COTE D'IVOIRE	-3.70	42.0
BOAN	BANK OF AFRICA NIGER	-5.00	43.0
STBC	SITAB COTE D'IVOIRE	-5.83	44.0
TTLC	TOTAL COTE D'IVOIRE	-5.96	45.0
TTLS	TOTAL SENEGAL	-6.58	46.0
BICC	BICI COTE D'IVOIRE	-7.38	47.0

BRVM_direction(".up_or_down") : Takes 'Up' or 'Down' and returns respectively n results for the top or flop ranking of the BRVM tickers.

.up_or_down : This is a character string set to "Up" by default It can either be 'Up' or 'Down'.

# Rank in increasing order the price of shares listed on the BRVM according to daily variations.
brvm_down <- BRVM_direction("Down")
brvm_down

Symbol	Name	Variation in percentage
BICC	BICI COTE D'IVOIRE	-7.38
TTLC	TOTAL COTE D'IVOIRE	-7.32
TTLS	TOTAL SENEGAL	-6.58
STBC	SITAB COTE D'IVOIRE	-5.83
BOAN	BANK OF AFRICA NIGER	-5.00
NTLC	NESTLE COTE D'IVOIRE	-4.73
FTSC	FILTISAC COTE D'IVOIRE	-2.86
CFAC	CFAO MOTORS COTE D'IVOIRE	-2.60
NEIC	NEI-CEDA COTE D'IVOIRE	-2.50
ONTBF	ONATEL BURKINA FASO	-2.46
ORGT	ORAGROUP TOGO	-2.17
SNTS	SONATEL SENEGAL	-1.96
SIBC	SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE	-1.70
ECOC	ECOBANK COTE D'IVOIRE	-1.47
PALC	PALM COTE D'IVOIRE	-1.25
NSBC	NSIA BANQUE COTE D'IVOIRE	-1.08
BOAB	BANK OF AFRICA BENIN	-0.69
BOAS	BANK OF AFRICA SENEGAL	-0.47
SMBC	SMB COTE D'IVOIRE	-0.40
BOAM	BANK OF AFRICA MALI	-0.36
SDSC	BOLLORE TRANSPORT & LOGISTICS COTE D'IVOIRE	-0.36
CIEC	CIE COTE D'IVOIRE	-0.29
SPHC	SAPH COTE D'IVOIRE	-0.22
BOABF	BANK OF AFRICA BURKINA FASO	0.00
BOAC	BANK OF AFRICA COTE D'IVOIRE	0.00
CABC	SICABLE COTE D'IVOIRE	0.00
CBIBF	CORIS BANK INTERNATIONAL BURKINA FASO	0.00
ETIT	Ecobank Transnational Incorporated TOGO	0.00
ORAC	ORANGE COTE D'IVOIRE	0.00
PRSC	TRACTAFRIC MOTORS COTE D'IVOIRE	0.00
SAFC	SAFCA COTE D'IVOIRE	0.00
SCRC	SUCRIVOIRE COTE D'IVOIRE	0.00
SDCC	SODE COTE D'IVOIRE	0.00
SEMC	CROWN SIEM COTE D'IVOIRE	0.00
SICC	SICOR COTE D'IVOIRE	0.00
SIVC	AIR LIQUIDE COTE D'IVOIRE	0.00
SLBC	SOLIBRA COTE D'IVOIRE	0.00
STAC	SETAO COTE D'IVOIRE	0.00
SVOC	MOVIS COTE D'IVOIRE	0.00
TTRC	TRITURAF Ste en Liquid	0.00
UNXC	UNIWAX COTE D'IVOIRE	0.00
SOGC	SOGB COTE D'IVOIRE	0.32
SHEC	VIVO ENERGY COTE D'IVOIRE	1.27
SGBC	SOCIETE GENERALE COTE D'IVOIRE	2.65
ABJC	SERVAIR ABIDJAN COTE D'IVOIRE	3.33
UNLC	UNILEVER COTE D'IVOIRE	7.00
BNBC	BERNABE COTE D'IVOIRE	7.31

BRVM_rank : receives "top" or "flop" and a number 'n' and returns table of companies classification

top_or_flop : Choose between "top" or "flop"
n : is the number of companies in the classification

#To get top 15
BRVM_rank("top", 15)
#> # A tibble: 15 × 3
#>    Ticker Name                                    `Change (%)`
#>    <chr>  <chr>                                          <dbl>
#>  1 BNBC   BERNABE COTE D'IVOIRE                           7.31
#>  2 UNLC   UNILEVER COTE D'IVOIRE                          7   
#>  3 ONTBF  ONATEL BURKINA FASO                             2.01
#>  4 SHEC   VIVO ENERGY COTE D'IVOIRE                       0.63
#>  5 SOGC   SOGB COTE D'IVOIRE                              0.32
#>  6 SGBC   SOCIETE GENERALE COTE D'IVOIRE                  0.16
#>  7 BOABF  BANK OF AFRICA BURKINA FASO                     0   
#>  8 BOAC   BANK OF AFRICA COTE D'IVOIRE                    0   
#>  9 CABC   SICABLE COTE D'IVOIRE                           0   
#> 10 CBIBF  CORIS BANK INTERNATIONAL BURKINA FASO           0   
#> 11 ETIT   Ecobank Transnational Incorporated TOGO         0   
#> 12 ORAC   ORANGE COTE D'IVOIRE                            0   
#> 13 PRSC   TRACTAFRIC MOTORS COTE D'IVOIRE                 0   
#> 14 SAFC   SAFCA COTE D'IVOIRE                             0   
#> 15 SCRC   SUCRIVOIRE COTE D'IVOIRE                        0

#To get flop 5
BRVM_rank("flop", 5)
#> # A tibble: 5 × 3
#>   Ticker Name                 `Change (%)`
#>   <chr>  <chr>                       <dbl>
#> 1 BICC   BICI COTE D'IVOIRE          -7.38
#> 2 TTLS   TOTAL SENEGAL               -6.58
#> 3 TTLC   TOTAL COTE D'IVOIRE         -5.96
#> 4 STBC   SITAB COTE D'IVOIRE         -5.83
#> 5 BOAN   BANK OF AFRICA NIGER        -5

company_traded_val("company") : receives one company listed on the BRVM stock exchange, Turn to upper case the input by using toupper() and returns informations about the company's traded value

company : The name of company listed on the BRVM stock exchange

company_traded_val("ontbf") # Traded value of ONATEL BURKINA FASO
#> [1] "1 523 955"

Authors :

Creator : Koffi Frederic Sessie

cph (Copyright Holder) : Koffi Frederic Sessie

Name		Name	Last commit message	Last commit date
Latest commit History 289 Commits
.github/workflows		.github/workflows
R		R
man		man
vignettes		vignettes
.RData		.RData
.Rbuildignore		.Rbuildignore
.Rhistory		.Rhistory
.gitignore		.gitignore
BRVM.Rproj		BRVM.Rproj
CRAN-SUBMISSION		CRAN-SUBMISSION
DESCRIPTION		DESCRIPTION
LICENSE		LICENSE
LICENSE.md		LICENSE.md
NAMESPACE		NAMESPACE
NEWS.md		NEWS.md
README.Rmd		README.Rmd
README.html		README.html
README.md		README.md
_pkgdown.yml		_pkgdown.yml
cran-comments.md		cran-comments.md

Provide feedback

Saved searches

Use saved searches to filter your results more quickly

Licenses found

Repository files navigation

BRVM

Description {.tabset}

English

Français

Installation guidelines

Html version of the Readme

The BRVM_ticker_desc() function

The BRVM_index() function :

The BRVM_get(".symbol", ".from", ".to") function

The BRVM_get1("ticker ", "Period", "from", "to") function

The BRVM.index() function :

The BRVM_bySector(".sectors") function :

The BRVM_stock_market(".weekday") function :

The BRVM_plot(".company", "up.col", "down.col") function:

The BRVM_company_info("ticker") function

About

Licenses found

Releases

Packages

Contributors 3

Languages

License

Licenses found

Koffi-Fredysessie/BRVM

Folders and files

Latest commit

History

Repository files navigation

BRVM

Description {.tabset}

English

Français

Installation guidelines

Html version of the Readme

The BRVM_ticker_desc() function

The BRVM_index() function :

The BRVM_get(".symbol", ".from", ".to") function

The BRVM_get1("ticker ", "Period", "from", "to") function

The BRVM.index() function :

The BRVM_bySector(".sectors") function :

The BRVM_stock_market(".weekday") function :

The BRVM_plot(".company", "up.col", "down.col") function:

The BRVM_company_info("ticker") function

About

Resources

License

Licenses found

Stars

Watchers

Forks

Releases

Packages 0

Contributors 3

Languages

Packages