evmos-market-1h-unprocessed.json

{"id":"evmos","symbol":"evmos","name":"Evmos","web_slug":"evmos","asset_platform_id":null,"platforms":{"":"","evmos":"0xd4949664cd82660aae99bedc034a0dea8a0bd517","ethereum":"0x93581991f68dbae1ea105233b67f7fa0d6bdee7b"},"detail_platforms":{"":{"decimal_place":null,"contract_address":""},"evmos":{"decimal_place":18,"contract_address":"0xd4949664cd82660aae99bedc034a0dea8a0bd517"},"ethereum":{"decimal_place":18,"contract_address":"0x93581991f68dbae1ea105233b67f7fa0d6bdee7b"}},"block_time_in_minutes":0,"hashing_algorithm":null,"categories":["Smart Contract Platform","Cosmos Ecosystem","Layer 1 (L1)","Ethereum Ecosystem","Coinbase Ventures Portfolio","Evmos Ecosystem","Circle Ventures Portfolio","Galaxy Digital Portfolio"],"preview_listing":false,"public_notice":null,"additional_notices":[],"description":{"en":"Evmos is the one of the first Ethereum Virtual Machine-based blockchains in the Cosmos ecosystem and enables developers to launch apps that run smart contracts across any number of EVM and Cosmos-based blockchains. It makes that process as simple and seamless as possible by allowing developers to continue creating apps in Solidity and Vyper like they’re accustomed to in the Ethereum ecosystem. Evmos opens a new frontier for blockchain applications, expanding the functionality of the EVM by enabling cross-chain applications that tap the liquidity and user bases of multiple blockchain ecosystems to provide more unified experiences."},"links":{"homepage":["http://evmos.org/","",""],"whitepaper":"","blockchain_site":["https://www.mintscan.io/evmos","https://evm.evmos.org/token/0xd4949664cd82660aae99bedc034a0dea8a0bd517","https://etherscan.io/token/0x93581991f68dbae1ea105233b67f7fa0d6bdee7b","https://ethplorer.io/address/0x93581991f68dbae1ea105233b67f7fa0d6bdee7b","https://evmos.explorers.guru/","","","","",""],"official_forum_url":["","",""],"chat_url":["https://discord.com/invite/evmos","",""],"announcement_url":["https://evmos.blog",""],"twitter_screen_name":"EvmosOrg","facebook_username":"","bitcointalk_thread_identifier":null,"telegram_channel_identifier":"EvmosOrg","subreddit_url":"https://www.reddit.com","repos_url":{"github":["https://github.com/tharsis/evmos"],"bitbucket":[]}},"image":{"thumb":"https://coin-images.coingecko.com/coins/images/24023/thumb/evmos.png?1696523216","small":"https://coin-images.coingecko.com/coins/images/24023/small/evmos.png?1696523216","large":"https://coin-images.coingecko.com/coins/images/24023/large/evmos.png?1696523216"},"country_origin":"","genesis_date":null,"sentiment_votes_up_percentage":66.67,"sentiment_votes_down_percentage":33.33,"watchlist_portfolio_users":30522,"market_cap_rank":1340,"market_data":{"current_price":{"aed":0.075389,"ars":19.76,"aud":0.03016093,"bch":6.102e-05,"bdt":2.45,"bhd":0.00773505,"bmd":0.02052511,"bnb":3.66e-05,"brl":0.111357,"btc":3.26838e-07,"cad":0.02784463,"chf":0.01738222,"clp":19.11,"cny":0.145074,"czk":0.461498,"dkk":0.137171,"dot":0.00487865,"eos":0.04060387,"eth":8.39e-06,"eur":0.01838978,"gbp":0.01545619,"gel":0.055059,"hkd":0.159939,"huf":7.25,"idr":311.77,"ils":0.077472,"inr":1.72,"jpy":2.92,"krw":27.3,"kwd":0.00625847,"lkr":6.25,"ltc":0.00031473,"mmk":43.06,"mxn":0.396638,"myr":0.086318,"ngn":33.66,"nok":0.215599,"nzd":0.03292833,"php":1.14,"pkr":5.71,"pln":0.078634,"rub":1.89,"sar":0.07702,"sek":0.20864,"sgd":0.0265061,"thb":0.679361,"try":0.699617,"twd":0.654115,"uah":0.8513,"usd":0.02052511,"vef":0.00205518,"vnd":504.49,"xag":0.00066621,"xau":7.93e-06,"xdr":0.01522538,"xlm":0.21496323,"xrp":0.03543183,"yfi":4.12e-06,"zar":0.360197,"bits":0.326838,"link":0.00183894,"sats":32.68},"total_value_locked":null,"mcap_to_tvl_ratio":null,"fdv_to_tvl_ratio":null,"roi":null,"ath":{"aed":25.12,"ars":787.67,"aud":9.63,"bch":0.03543563,"bdt":590.83,"bhd":2.58,"bmd":6.84,"bnb":0.01682118,"brl":33.77,"btc":0.00020819,"cad":8.76,"chf":6.65,"clp":5866.95,"cny":45.31,"czk":159.94,"dkk":48.46,"dot":0.59674806,"eos":4.004209,"eth":0.00293456,"eur":6.51,"gbp":5.49,"gel":0.521622,"hkd":53.66,"huf":2461.7,"idr":99258,"ils":22.76,"inr":523.72,"jpy":894.77,"krw":8700.42,"kwd":2.1,"lkr":2391.32,"ltc":0.08149844,"mmk":12650.05,"mxn":139.8,"myr":29.83,"ngn":2839.29,"nok":64.37,"nzd":10.54,"php":358.03,"pkr":1269.76,"pln":30.55,"rub":497.25,"sar":25.65,"sek":67.48,"sgd":6.61,"thb":235.56,"try":101.12,"twd":201.91,"uah":206.68,"usd":6.84,"vef":0.684675,"vnd":156976,"xag":0.290917,"xau":0.00360971,"xdr":4.98,"xlm":41.261955,"xrp":12.836551,"yfi":0.00049938,"zar":109.61,"bits":208.19,"link":0.65653019,"sats":20819},"ath_change_percentage":{"aed":-99.69769,"ars":-97.47331,"aud":-99.68454,"bch":-99.82707,"bdt":-99.58128,"bhd":-99.6978,"bmd":-99.69769,"bnb":-99.7808,"brl":-99.66791,"btc":-99.84176,"cad":-99.67982,"chf":-99.7366,"clp":-99.67202,"cny":-99.67754,"czk":-99.70935,"dkk":-99.71493,"dot":-99.17878,"eos":-98.98222,"eth":-99.71208,"eur":-99.71558,"gbp":-99.71652,"gel":-89.36939,"hkd":-99.69979,"huf":-99.70337,"idr":-99.68376,"ils":-99.65718,"inr":-99.67001,"jpy":-99.67099,"krw":-99.68375,"kwd":-99.69944,"lkr":-99.73653,"ltc":-99.61138,"mmk":-99.65716,"mxn":-99.71425,"myr":-99.70826,"ngn":-98.80576,"nok":-99.66261,"nzd":-99.68529,"php":-99.67911,"pkr":-99.54683,"pln":-99.74075,"rub":-99.61681,"sar":-99.69755,"sek":-99.68854,"sgd":-99.59565,"thb":-99.70962,"try":-99.30321,"twd":-99.67306,"uah":-99.58492,"usd":-99.69769,"vef":-99.69769,"vnd":-99.67633,"xag":-99.76969,"xau":-99.77872,"xdr":-99.69172,"xlm":-99.47499,"xrp":-99.72369,"yfi":-99.1696,"zar":-99.66916,"bits":-99.84176,"link":-99.71808,"sats":-99.84176},"ath_date":{"aed":"2022-04-28T21:20:31.780Z","ars":"2022-04-28T21:20:31.780Z","aud":"2022-04-28T21:20:31.780Z","bch":"2022-08-02T16:01:09.339Z","bdt":"2022-04-28T21:20:31.780Z","bhd":"2022-04-28T21:20:31.780Z","bmd":"2022-04-28T21:20:31.780Z","bnb":"2022-04-28T21:20:31.780Z","brl":"2022-04-28T21:20:31.780Z","btc":"2022-08-02T16:01:09.339Z","cad":"2022-04-28T21:20:31.780Z","chf":"2022-04-28T21:20:31.780Z","clp":"2022-04-28T21:20:31.780Z","cny":"2022-04-28T21:20:31.780Z","czk":"2022-04-28T21:20:31.780Z","dkk":"2022-04-28T21:20:31.780Z","dot":"2022-08-02T15:45:49.111Z","eos":"2022-08-02T16:01:09.339Z","eth":"2022-08-02T16:01:09.339Z","eur":"2022-04-28T21:20:31.780Z","gbp":"2022-04-28T21:20:31.780Z","gel":"2023-12-28T04:19:28.922Z","hkd":"2022-04-28T21:20:31.780Z","huf":"2022-04-28T21:20:31.780Z","idr":"2022-04-28T21:20:31.780Z","ils":"2022-04-28T21:20:31.780Z","inr":"2022-04-28T21:20:31.780Z","jpy":"2022-04-28T21:20:31.780Z","krw":"2022-04-28T21:20:31.780Z","kwd":"2022-04-28T21:20:31.780Z","lkr":"2022-04-28T21:20:31.780Z","ltc":"2022-08-02T15:45:49.111Z","mmk":"2022-04-28T21:20:31.780Z","mxn":"2022-04-28T21:20:31.780Z","myr":"2022-04-28T21:20:31.780Z","ngn":"2022-04-28T21:20:31.780Z","nok":"2022-04-28T21:20:31.780Z","nzd":"2022-04-28T21:20:31.780Z","php":"2022-04-28T21:20:31.780Z","pkr":"2022-04-28T21:20:31.780Z","pln":"2022-04-28T21:20:31.780Z","rub":"2022-04-28T21:20:31.780Z","sar":"2022-04-28T21:20:31.780Z","sek":"2022-04-28T21:20:31.780Z","sgd":"2022-08-02T16:01:09.339Z","thb":"2022-04-28T21:20:31.780Z","try":"2022-04-28T21:20:31.780Z","twd":"2022-04-28T21:20:31.780Z","uah":"2022-04-28T21:20:31.780Z","usd":"2022-04-28T21:20:31.780Z","vef":"2022-04-28T21:20:31.780Z","vnd":"2022-04-28T21:20:31.780Z","xag":"2022-04-28T21:20:31.780Z","xau":"2022-04-28T21:20:31.780Z","xdr":"2022-04-28T21:20:31.780Z","xlm":"2022-08-02T16:01:09.339Z","xrp":"2022-08-02T16:01:09.339Z","yfi":"2022-06-02T03:08:35.875Z","zar":"2022-04-28T21:20:31.780Z","bits":"2022-08-02T16:01:09.339Z","link":"2022-08-02T15:45:49.111Z","sats":"2022-08-02T16:01:09.339Z"},"atl":{"aed":0.058858,"ars":15.28,"aud":0.02384385,"bch":4.86e-05,"bdt":1.91,"bhd":0.0060397,"bmd":0.0160245,"bnb":3.064e-05,"brl":0.090356,"btc":2.77743e-07,"cad":0.02170319,"chf":0.01362249,"clp":14.75,"cny":0.114123,"czk":0.364204,"dkk":0.108229,"dot":0.00390336,"eos":0.03352482,"eth":6.57e-06,"eur":0.01450895,"gbp":0.0122267,"gel":0.04310592,"hkd":0.12497,"huf":5.72,"idr":248.62,"ils":0.059137,"inr":1.35,"jpy":2.3,"krw":21.48,"kwd":0.00489714,"lkr":4.79,"ltc":0.00024604,"mmk":33.62,"mxn":0.318043,"myr":0.069902,"ngn":25.48,"nok":0.171255,"nzd":0.02588355,"php":0.905545,"pkr":4.47,"pln":0.062099,"rub":1.4,"sar":0.060143,"sek":0.165077,"sgd":0.02096526,"thb":0.542923,"try":0.544671,"twd":0.51393,"uah":0.660081,"usd":0.0160245,"vef":0.00160453,"vnd":398.1,"xag":0.00056938,"xau":6.44e-06,"xdr":0.01189743,"xlm":0.17371379,"xrp":0.02860836,"yfi":3.21e-06,"zar":0.287767,"bits":0.277743,"link":0.00155622,"sats":27.77},"atl_change_percentage":{"aed":28.99991,"ars":30.29021,"aud":27.38572,"bch":26.0932,"bdt":29.21798,"bhd":28.98416,"bmd":28.99991,"bnb":20.33809,"brl":24.12689,"btc":18.60934,"cad":29.19392,"chf":28.51159,"clp":30.42201,"cny":28.02541,"czk":27.63772,"dkk":27.65385,"dot":25.54806,"eos":21.56386,"eth":28.60011,"eur":27.65324,"gbp":27.33068,"gel":28.64024,"hkd":28.90258,"huf":27.61507,"idr":26.25838,"ils":31.93949,"inr":28.45187,"jpy":27.89975,"krw":28.10845,"kwd":28.71329,"lkr":31.50257,"ltc":28.72899,"mmk":28.99991,"mxn":25.60296,"myr":24.49856,"ngn":33.0967,"nok":26.81368,"nzd":28.10232,"php":26.87236,"pkr":28.86688,"pln":27.53839,"rub":36.52174,"sar":28.97794,"sek":27.31476,"sgd":27.40329,"thb":25.98903,"try":29.36445,"twd":28.44483,"uah":29.96583,"usd":28.99991,"vef":28.99991,"vnd":27.62826,"xag":17.67573,"xau":24.02629,"xdr":28.9622,"xlm":24.70363,"xrp":23.98044,"yfi":29.12721,"zar":26.01519,"bits":18.60934,"link":18.93315,"sats":18.60934},"atl_date":{"aed":"2024-09-03T16:31:33.417Z","ars":"2024-09-03T16:31:33.417Z","aud":"2024-09-03T16:31:33.417Z","bch":"2024-09-11T18:47:35.221Z","bdt":"2024-09-03T16:31:33.417Z","bhd":"2024-09-03T16:31:33.417Z","bmd":"2024-09-03T16:31:33.417Z","bnb":"2024-09-03T16:31:33.417Z","brl":"2024-09-03T16:31:33.417Z","btc":"2024-09-03T16:31:33.417Z","cad":"2024-09-03T16:31:33.417Z","chf":"2024-09-03T16:31:33.417Z","clp":"2024-09-03T16:31:33.417Z","cny":"2024-09-03T16:31:33.417Z","czk":"2024-09-03T16:31:33.417Z","dkk":"2024-09-03T16:31:33.417Z","dot":"2024-09-03T16:31:33.417Z","eos":"2024-09-11T18:47:35.221Z","eth":"2024-09-03T16:31:33.417Z","eur":"2024-09-03T16:31:33.417Z","gbp":"2024-09-03T16:31:33.417Z","gel":"2024-09-03T16:31:33.417Z","hkd":"2024-09-03T16:31:33.417Z","huf":"2024-09-03T16:31:33.417Z","idr":"2024-09-03T16:31:33.417Z","ils":"2024-09-03T16:31:33.417Z","inr":"2024-09-03T16:31:33.417Z","jpy":"2024-09-06T21:02:52.801Z","krw":"2024-09-03T16:31:33.417Z","kwd":"2024-09-03T16:31:33.417Z","lkr":"2024-09-03T16:31:33.417Z","ltc":"2024-09-05T08:02:53.262Z","mmk":"2024-09-03T16:31:33.417Z","mxn":"2024-09-03T16:31:33.417Z","myr":"2024-09-04T01:31:35.459Z","ngn":"2024-09-03T16:31:33.417Z","nok":"2024-09-03T16:31:33.417Z","nzd":"2024-09-03T16:31:33.417Z","php":"2024-09-03T16:31:33.417Z","pkr":"2024-09-03T16:31:33.417Z","pln":"2024-09-03T16:31:33.417Z","rub":"2024-09-03T16:31:33.417Z","sar":"2024-09-03T16:31:33.417Z","sek":"2024-09-03T16:31:33.417Z","sgd":"2024-09-03T16:31:33.417Z","thb":"2024-09-06T21:02:52.801Z","try":"2024-09-03T16:31:33.417Z","twd":"2024-09-03T16:31:33.417Z","uah":"2024-09-03T16:31:33.417Z","usd":"2024-09-03T16:31:33.417Z","vef":"2024-09-03T16:31:33.417Z","vnd":"2024-09-06T21:02:52.801Z","xag":"2024-09-12T17:11:49.517Z","xau":"2024-09-04T01:31:35.459Z","xdr":"2024-09-03T16:31:33.417Z","xlm":"2024-09-03T16:31:33.417Z","xrp":"2024-09-03T16:31:33.417Z","yfi":"2024-09-03T16:31:33.417Z","zar":"2024-09-03T16:31:33.417Z","bits":"2024-09-03T16:31:33.417Z","link":"2024-09-03T16:31:33.417Z","sats":"2024-09-03T16:31:33.417Z"},"market_cap":{"aed":38611805,"ars":10120784787,"aud":15447508,"bch":31268,"bdt":1257362213,"bhd":3961657,"bmd":10512335,"bnb":18759,"brl":57033620,"btc":167.552,"cad":14261170,"chf":8902644,"clp":9785511748,"cny":74302232,"czk":236365333,"dkk":70254983,"dot":2502929,"eos":20801883,"eth":4302,"eur":9418684,"gbp":7916187,"gel":28199337,"hkd":81916106,"huf":3711808251,"idr":159677595479,"ils":39678754,"inr":879102387,"jpy":1495138683,"krw":13982058515,"kwd":3205400,"lkr":3202762821,"ltc":161220,"mmk":22054877905,"mxn":203146030,"myr":44209623,"ngn":17239492813,"nok":110423360,"nzd":16864886,"php":584217737,"pkr":2926283439,"pln":40273994,"rub":968983531,"sar":39447514,"sek":106859216,"sgd":13575618,"thb":347947762,"try":358322385,"twd":335017590,"uah":436010187,"usd":10512335,"vef":1052600,"vnd":258383643315,"xag":341215,"xau":4062.28,"xdr":7797976,"xlm":110217815,"xrp":18141237,"yfi":2113,"zar":184482010,"bits":167552354,"link":942469,"sats":16755235414},"market_cap_rank":1340,"fully_diluted_valuation":{"aed":75406654,"ars":19765315812,"aud":30168102,"bch":61064,"bdt":2455556734,"bhd":7736891,"bmd":20529990,"bnb":36636,"brl":111383409,"btc":327.22,"cad":27851252,"chf":17386356,"clp":19110546676,"cny":145108024,"czk":461608022,"dkk":137203977,"dot":4888077,"eos":40624892,"eth":8402,"eur":18394153,"gbp":15459863,"gel":55071699,"hkd":159977485,"huf":7248949944,"idr":311841242461,"ils":77490345,"inr":1716836854,"jpy":2919920627,"krw":27306163313,"kwd":6259964,"lkr":6254813234,"ltc":314853,"mmk":43071919435,"mxn":396732617,"myr":86338874,"ngn":33667746825,"nok":215650528,"nzd":32936161,"php":1140943940,"pkr":5714864760,"pln":78652815,"rub":1892369605,"sar":77038747,"sek":208689958,"sgd":26512409,"thb":679522146,"try":699783193,"twd":654270258,"uah":851503044,"usd":20529990,"vef":2055668,"vnd":504608527711,"xag":666373,"xau":7933.4,"xdr":15229003,"xlm":215249111,"xrp":35428802,"yfi":4126,"zar":360282851,"bits":327220197,"link":1840588,"sats":32722019727},"market_cap_fdv_ratio":0.51,"total_volume":{"aed":1612717,"ars":422719499,"aud":645203,"bch":1305,"bdt":52516829,"bhd":165468,"bmd":439074,"bnb":782.988,"brl":2382150,"btc":6.991729,"cad":595653,"chf":371841,"clp":408715994,"cny":3103416,"czk":9872380,"dkk":2934372,"dot":104364,"eos":868599,"eth":179.477,"eur":393395,"gbp":330639,"gel":1177815,"hkd":3421428,"huf":155032812,"idr":6669327972,"ils":1657281,"inr":36717876,"jpy":62448149,"krw":583995104,"kwd":133881,"lkr":133771276,"ltc":6733,"mmk":921176285,"mxn":8484894,"myr":1846524,"ngn":720049869,"nok":4612104,"nzd":704403,"php":24401292,"pkr":122223434,"pln":1682143,"rub":40471983,"sar":1647623,"sek":4463238,"sgd":567019,"thb":14532895,"try":14966217,"twd":13992835,"uah":18211039,"usd":439074,"vef":43964,"vnd":10792029118,"xag":14251.68,"xau":169.67,"xdr":325702,"xlm":4598498,"xrp":757958,"yfi":88.095,"zar":7705345,"bits":6991729,"link":39339,"sats":699172868},"high_24h":{"aed":0.091559,"ars":23.99,"aud":0.03678164,"bch":7.231e-05,"bdt":2.98,"bhd":0.00939361,"bmd":0.02492752,"bnb":4.474e-05,"brl":0.136164,"btc":4.01814e-07,"cad":0.03393094,"chf":0.02115271,"clp":23.2,"cny":0.176837,"czk":0.563142,"dkk":0.167496,"dot":0.00592082,"eos":0.05042317,"eth":1.041e-05,"eur":0.02245324,"gbp":0.01889508,"gel":0.066868,"hkd":0.194318,"huf":8.86,"idr":382.19,"ils":0.094207,"inr":2.09,"jpy":3.58,"krw":33.25,"kwd":0.00760237,"lkr":7.56,"ltc":0.00038347,"mmk":52.3,"mxn":0.479937,"myr":0.106358,"ngn":40.95,"nok":0.264299,"nzd":0.04012487,"php":1.39,"pkr":6.96,"pln":0.095922,"rub":2.3,"sar":0.093551,"sek":0.254641,"sgd":0.03232289,"thb":0.832314,"try":0.849562,"twd":0.798075,"uah":1.034,"usd":0.02492752,"vef":0.00249599,"vnd":615.09,"xag":0.00082913,"xau":9.73e-06,"xdr":0.01848134,"xlm":0.25852819,"xrp":0.04262478,"yfi":5.06e-06,"zar":0.437712,"bits":0.401814,"link":0.00226572,"sats":40.18},"low_24h":{"aed":0.074637,"ars":19.56,"aud":0.02982215,"bch":5.897e-05,"bdt":2.43,"bhd":0.00765872,"bmd":0.02032034,"bnb":3.584e-05,"brl":0.110199,"btc":3.21734e-07,"cad":0.02755073,"chf":0.01722301,"clp":18.91,"cny":0.143624,"czk":0.45688,"dkk":0.135797,"dot":0.00472892,"eos":0.03966564,"eth":8.24e-06,"eur":0.01820453,"gbp":0.01529801,"gel":0.054509,"hkd":0.158373,"huf":7.18,"idr":308.6,"ils":0.076699,"inr":1.7,"jpy":2.9,"krw":26.95,"kwd":0.00619455,"lkr":6.17,"ltc":0.00030918,"mmk":42.63,"mxn":0.392008,"myr":0.085549,"ngn":33.35,"nok":0.213166,"nzd":0.0325705,"php":1.13,"pkr":5.66,"pln":0.077807,"rub":1.87,"sar":0.076254,"sek":0.206492,"sgd":0.02626047,"thb":0.672975,"try":0.691408,"twd":0.648321,"uah":0.843303,"usd":0.02032034,"vef":0.00203468,"vnd":499.46,"xag":0.00065565,"xau":7.86e-06,"xdr":0.01508247,"xlm":0.21128981,"xrp":0.03431343,"yfi":4.03e-06,"zar":0.355877,"bits":0.321734,"link":0.0018081,"sats":32.17},"price_change_24h":-0.004115935754236401,"price_change_percentage_24h":-16.70358,"price_change_percentage_7d":18.23454,"price_change_percentage_14d":19.39093,"price_change_percentage_30d":-8.44892,"price_change_percentage_60d":-36.14206,"price_change_percentage_200d":-79.57434,"price_change_percentage_1y":-74.80957,"market_cap_change_24h":-2175886.8418109,"market_cap_change_percentage_24h":-17.14887,"price_change_24h_in_currency":{"aed":-0.01511783202531014,"ars":-3.9499088061792342,"aud":-0.006371489368829313,"bch":-1.0383310724758e-05,"bdt":-0.4903744300707755,"bhd":-0.001550186956857387,"bmd":-0.004115935754236345,"bnb":-7.619455845484e-06,"brl":-0.02324480515648719,"btc":-7.0735141857e-08,"cad":-0.005764917536400759,"chf":-0.003560965592449572,"clp":-3.828649441520355,"cny":-0.029434355994391675,"czk":-0.09592405120590246,"dkk":-0.02867531885586108,"dot":-0.000952232617178076,"eos":-0.009201559540575992,"eth":-1.933583973494e-06,"eur":-0.003842258355166495,"gbp":-0.003250949157401016,"gel":-0.011040997660738752,"hkd":-0.03215190999360698,"huf":-1.528855905065896,"idr":-66.79699327981575,"ils":-0.015652747081473975,"inr":-0.3470245506357954,"jpy":-0.616045860821901,"krw":-5.5322977767262245,"kwd":-0.001257191310044684,"lkr":-1.22385119278563,"ltc":-6.4142240462293e-05,"mmk":-8.635233212388016,"mxn":-0.07884078008044082,"myr":-0.01871410723334757,"ngn":-6.820566313238878,"nok":-0.04645426407962208,"nzd":-0.006885931112806575,"php":-0.2359362559653977,"pkr":-1.1689763009293959,"pln":-0.0163712322476942,"rub":-0.37810643581270686,"sar":-0.015453788255965344,"sek":-0.04376559420962892,"sgd":-0.005502119059799623,"thb":-0.1454491074008909,"try":-0.13997745579580212,"twd":-0.13572934940259662,"uah":-0.17050247465384638,"usd":-0.004115935754236345,"vef":-0.000412128647071687,"vnd":-102.28486942931119,"xag":-0.000155020844523557,"xau":-1.710522930178e-06,"xdr":-0.00304356232439181,"xlm":-0.0403406807672568,"xrp":-0.006618481186270397,"yfi":-8.82546443526e-07,"zar":-0.07333961792599464,"bits":-0.07073514185681651,"link":-0.000389033500351236,"sats":-7.073514185681653},"price_change_percentage_1h_in_currency":{"aed":-0.08732,"ars":-0.08922,"aud":-0.02024,"bch":1.00073,"bdt":-0.14505,"bhd":-0.07565,"bmd":-0.08732,"bnb":0.96584,"brl":-0.08914,"btc":0.00148,"cad":-0.06942,"chf":-0.1623,"clp":-0.02209,"cny":-0.08591,"czk":-0.12012,"dkk":-0.11124,"dot":1.16295,"eos":0.57859,"eth":0.43573,"eur":-0.10549,"gbp":-0.10947,"gel":-0.08732,"hkd":-0.11257,"huf":-0.12263,"idr":-0.06168,"ils":-0.08732,"inr":-0.07411,"jpy":-0.46848,"krw":-0.01621,"kwd":-0.09355,"lkr":-0.1276,"ltc":0.21743,"mmk":-0.08732,"mxn":-0.03073,"myr":-0.43062,"ngn":-0.11108,"nok":-0.13589,"nzd":-0.06321,"php":-0.09361,"pkr":-0.08477,"pln":-0.09898,"rub":-0.07885,"sar":-0.08761,"sek":-0.10401,"sgd":-0.1749,"thb":-0.21695,"try":-0.0879,"twd":-0.27196,"uah":-0.14596,"usd":-0.08732,"vef":-0.08732,"vnd":-0.08732,"xag":-0.21024,"xau":-0.11317,"xdr":-0.14682,"xlm":0.48283,"xrp":1.03781,"yfi":0.35129,"zar":0.06178,"bits":0.00148,"link":0.33949,"sats":0.00148},"price_change_percentage_24h_in_currency":{"aed":-16.70358,"ars":-16.65889,"aud":-17.44065,"bch":-14.5426,"bdt":-16.64912,"bhd":-16.69518,"bmd":-16.70358,"bnb":-17.23027,"brl":-17.26932,"btc":-17.79172,"cad":-17.15262,"chf":-17.00298,"clp":-16.69373,"cny":-16.86707,"czk":-17.20851,"dkk":-17.29026,"dot":-16.33085,"eos":-18.47501,"eth":-18.72991,"eur":-17.28253,"gbp":-17.37812,"gel":-16.70358,"hkd":-16.73782,"huf":-17.42071,"idr":-17.64483,"ils":-16.80838,"inr":-16.81766,"jpy":-17.4257,"krw":-16.85034,"kwd":-16.72761,"lkr":-16.36783,"ltc":-16.92966,"mmk":-16.70358,"mxn":-16.58134,"myr":-17.81745,"ngn":-16.8491,"nok":-17.72702,"nzd":-17.29514,"php":-17.13895,"pkr":-16.98481,"pln":-17.23191,"rub":-16.65648,"sar":-16.71146,"sek":-17.33937,"sgd":-17.18971,"thb":-17.63426,"try":-16.67204,"twd":-17.18432,"uah":-16.68643,"usd":-16.70358,"vef":-16.70358,"vnd":-16.85718,"xag":-18.87654,"xau":-17.74026,"xdr":-16.65976,"xlm":-15.80104,"xrp":-15.73944,"yfi":-17.64851,"zar":-16.91659,"bits":-17.79172,"link":-17.46131,"sats":-17.79172},"price_change_percentage_7d_in_currency":{"aed":18.23454,"ars":18.57512,"aud":16.88392,"bch":16.79366,"bdt":18.27623,"bhd":18.24207,"bmd":18.23454,"bnb":14.66499,"brl":13.99447,"btc":9.41323,"cad":18.18802,"chf":17.93347,"clp":17.80804,"cny":17.40897,"czk":17.28607,"dkk":17.36002,"dot":20.2984,"eos":17.39688,"eth":13.96313,"eur":17.41236,"gbp":17.02042,"gel":17.68614,"hkd":18.10798,"huf":16.99894,"idr":16.47695,"ils":19.84081,"inr":17.78361,"jpy":19.0858,"krw":18.0883,"kwd":18.08235,"lkr":19.37001,"ltc":13.33432,"mmk":18.23454,"mxn":16.89671,"myr":14.83496,"ngn":17.12679,"nok":16.02621,"nzd":17.42181,"php":17.15311,"pkr":18.16923,"pln":17.11597,"rub":22.18119,"sar":18.2277,"sek":17.02034,"sgd":17.49666,"thb":17.34468,"try":18.62188,"twd":17.99203,"uah":18.66159,"usd":18.23454,"vef":18.23454,"vnd":18.19096,"xag":14.91124,"xau":16.91242,"xdr":18.2795,"xlm":17.22664,"xrp":14.76582,"yfi":15.45098,"zar":16.88052,"bits":9.41323,"link":14.20498,"sats":9.41323},"price_change_percentage_14d_in_currency":{"aed":19.39158,"ars":20.51689,"aud":18.27951,"bch":9.02105,"bdt":19.64129,"bhd":19.40392,"bmd":19.39093,"bnb":7.06319,"brl":16.31237,"btc":6.90968,"cad":19.98182,"chf":19.84619,"clp":17.80442,"cny":18.99027,"czk":19.16639,"dkk":18.82826,"dot":14.22198,"eos":9.374,"eth":15.71864,"eur":18.84972,"gbp":18.46591,"gel":19.05806,"hkd":19.35558,"huf":19.09937,"idr":17.71503,"ils":21.5877,"inr":18.88547,"jpy":18.4805,"krw":19.29567,"kwd":19.19041,"lkr":21.85824,"ltc":21.05377,"mmk":19.39093,"mxn":15.90208,"myr":15.97149,"ngn":22.05999,"nok":17.97052,"nzd":19.22105,"php":18.41294,"pkr":19.39802,"pln":18.6557,"rub":24.70207,"sar":19.35334,"sek":18.36522,"sgd":18.65278,"thb":17.70531,"try":19.73468,"twd":18.74076,"uah":20.80502,"usd":19.39093,"vef":19.39093,"vnd":18.61442,"xag":11.66097,"xau":16.08937,"xdr":19.40204,"xlm":11.76217,"xrp":12.13508,"yfi":16.59798,"zar":18.3331,"bits":6.90968,"link":7.0323,"sats":6.90968},"price_change_percentage_30d_in_currency":{"aed":-8.44842,"ars":-6.59739,"aud":-9.2354,"bch":-8.42991,"bdt":-7.9887,"bhd":-8.44454,"bmd":-8.44892,"bnb":-6.89053,"brl":-9.35449,"btc":-13.7053,"cad":-8.79435,"chf":-9.13506,"clp":-7.96106,"cny":-9.32512,"czk":-8.89616,"dkk":-8.7612,"dot":-1.20401,"eos":-10.68736,"eth":-3.5196,"eur":-8.72621,"gbp":-10.14931,"gel":-9.0423,"hkd":-8.4008,"huf":-8.64696,"idr":-9.98528,"ils":-6.50634,"inr":-8.64311,"jpy":-10.41616,"krw":-8.36469,"kwd":-8.62782,"lkr":-6.65396,"ltc":-9.48233,"mmk":-8.44892,"mxn":-6.91722,"myr":-11.84474,"ngn":-4.69587,"nok":-8.40797,"nzd":-9.58626,"php":-9.8097,"pkr":-8.32432,"pln":-8.70525,"rub":-7.41975,"sar":-8.44155,"sek":-8.79307,"sgd":-9.37656,"thb":-11.26,"try":-7.97274,"twd":-8.55509,"uah":-8.00004,"usd":-8.44892,"vef":-8.44892,"vnd":-9.72029,"xag":-12.49344,"xau":-11.07012,"xdr":-8.94629,"xlm":-6.43183,"xrp":-5.97484,"yfi":-7.81795,"zar":-9.75608,"bits":-13.7053,"link":-15.7708,"sats":-13.7053},"price_change_percentage_60d_in_currency":{"aed":-36.14206,"ars":-33.47227,"aud":-37.24931,"bch":-23.78303,"bdt":-34.93808,"bhd":-36.10324,"bmd":-36.14206,"bnb":-31.41169,"brl":-37.50519,"btc":-30.7458,"cad":-36.84097,"chf":-39.12241,"clp":-36.91465,"cny":-37.9155,"czk":-38.02119,"dkk":-37.69955,"dot":-2.20207,"eos":-23.17846,"eth":-7.68316,"eur":-37.68314,"gbp":-37.843,"gel":-36.79004,"hkd":-36.29408,"huf":-37.14082,"idr":-40.14801,"ils":-33.87548,"inr":-36.20264,"jpy":-42.29779,"krw":-38.81892,"kwd":-36.2393,"lkr":-35.91046,"ltc":-27.29345,"mmk":-58.73916,"mxn":-31.47549,"myr":-42.68391,"ngn":-37.04988,"nok":-38.46497,"nzd":-38.40018,"php":-39.2155,"pkr":-36.02418,"pln":-37.8713,"rub":-33.00418,"sar":-36.11486,"sek":-39.11987,"sgd":-38.67129,"thb":-41.87165,"try":-34.16603,"twd":-37.97976,"uah":-36.10883,"usd":-36.14206,"vef":-36.14206,"vnd":-38.02553,"xag":-39.25107,"xau":-40.61553,"xdr":-37.14531,"xlm":-30.10105,"xrp":-34.35687,"yfi":-22.68872,"zar":-38.54694,"bits":-30.7458,"link":-15.7356,"sats":-30.7458},"price_change_percentage_200d_in_currency":{"aed":-79.57406,"ars":-76.65904,"aud":-80.39029,"bch":-71.62092,"bdt":-77.66685,"bhd":-79.52512,"bmd":-79.57434,"bnb":-84.92189,"brl":-77.63208,"btc":-79.38034,"cad":-79.54569,"chf":-80.40486,"clp":-80.29696,"cny":-79.93961,"czk":-80.35167,"dkk":-80.13675,"dot":-52.61342,"eos":-56.93232,"eth":-70.9081,"eur":-80.14853,"gbp":-80.51774,"gel":-79.32384,"hkd":-79.66853,"huf":-80.13678,"idr":-80.23844,"ils":-78.38465,"inr":-79.38202,"jpy":-80.63553,"krw":-79.59413,"kwd":-79.74005,"lkr":-79.76034,"ltc":-71.70358,"mmk":-79.52606,"mxn":-76.79133,"myr":-81.81431,"ngn":-78.31342,"nok":-79.57164,"nzd":-79.98468,"php":-79.76928,"pkr":-79.58882,"pln":-80.33339,"rub":-79.46347,"sar":-79.54281,"sek":-79.86808,"sgd":-80.36482,"thb":-81.08898,"try":-78.03457,"twd":-79.38722,"uah":-77.72971,"usd":-79.57434,"vef":-79.57434,"vnd":-79.63709,"xag":-84.64095,"xau":-83.55949,"xdr":-79.82542,"xlm":-71.06925,"xrp":-77.98312,"yfi":-61.78536,"zar":-81.22853,"bits":-79.38034,"link":-62.48182,"sats":-79.38034},"price_change_percentage_1y_in_currency":{"aed":-74.80875,"ars":-30.70248,"aud":-76.09153,"bch":-83.68212,"bdt":-72.54899,"bhd":-74.81458,"bmd":-74.80957,"bnb":-90.26942,"brl":-71.92289,"btc":-89.09854,"cad":-74.58708,"chf":-76.23299,"clp":-73.48475,"cny":-75.5981,"czk":-75.24561,"dkk":-75.86614,"dot":-75.16641,"eos":-71.04721,"eth":-83.09331,"eur":-75.88442,"gbp":-76.49952,"gel":-74.54865,"hkd":-74.90224,"huf":-75.23692,"idr":-75.12515,"ils":-75.04369,"inr":-74.69935,"jpy":-75.75706,"krw":-74.78741,"kwd":-75.12471,"lkr":-76.30548,"ltc":-74.1312,"mmk":-74.83499,"mxn":-71.49182,"myr":-77.42871,"ngn":-46.79904,"nok":-75.46967,"nzd":-75.99082,"php":-75.32266,"pkr":-76.21142,"pln":-77.93899,"rub":-76.00077,"sar":-74.79955,"sek":-77.06101,"sgd":-76.16112,"thb":-76.87226,"try":-68.23468,"twd":-74.94307,"uah":-71.71326,"usd":-74.80957,"vef":-74.80957,"vnd":-74.61144,"xag":-81.04047,"xau":-81.20675,"xdr":-75.35884,"xlm":-68.72785,"xrp":-77.70691,"yfi":-72.44703,"zar":-76.64513,"bits":-89.09854,"link":-84.55356,"sats":-89.09854},"market_cap_change_24h_in_currency":{"aed":-7992032.369971342,"ars":-2088621202.4272346,"aud":-3365089.7802549265,"bch":-5810.758357046445,"bdt":-259262565.54694653,"bhd":-819518.2110179435,"bmd":-2175886.8418108877,"bnb":-4011.788452762954,"brl":-12277045.619446158,"btc":-37.27957527731539,"cad":-3041059.9490194228,"chf":-1881989.0785020553,"clp":-2024050321.2139854,"cny":-15555752.064073548,"czk":-50701362.43046671,"dkk":-15155563.56853737,"dot":-504508.16813047044,"eos":-4918583.281795468,"eth":-1017.0330288645091,"eur":-2030532.7478666678,"gbp":-1716418.46676258,"gel":-5836816.453157648,"hkd":-17004668.9131964,"huf":-805579213.9571776,"idr":-35135875306.780304,"ils":-8273206.497741401,"inr":-183338624.72311044,"jpy":-325635588.5612221,"krw":-2921566342.1208076,"kwd":-664583.6275145467,"lkr":-647401884.7856383,"ltc":-34493.13248945051,"mmk":-4565010594.119286,"mxn":-41669154.70724404,"myr":-9873920.733076565,"ngn":-3604717303.911087,"nok":-24451507.43350035,"nzd":-3647844.5618238673,"php":-124622389.07564306,"pkr":-617659607.5746117,"pln":-8640850.323670119,"rub":-199960673.09400344,"sar":-8169515.340718843,"sek":-23078956.273763046,"sgd":-2906241.6920592003,"thb":-76727008.71676403,"try":-73995757.62414938,"twd":-71709652.98824054,"uah":-90138912.70684242,"usd":-2175886.8418108877,"vef":-217871.54947052384,"vnd":-54057472434.087036,"xag":-80475.55219939153,"xau":-900.3357106503545,"xdr":-1609109.2217011238,"xlm":-21604166.460334077,"xrp":-3553041.656326726,"yfi":-471.9344631246886,"zar":-38838197.671988815,"bits":-37279575.27731544,"link":-205569.342635678,"sats":-3727957527.7315426},"market_cap_change_percentage_24h_in_currency":{"aed":-17.14887,"ars":-17.10666,"aud":-17.88743,"bch":-15.67151,"bdt":-17.09471,"bhd":-17.14052,"bmd":-17.14887,"bnb":-17.61789,"brl":-17.71307,"btc":-18.20008,"cad":-17.57612,"chf":-17.45065,"clp":-17.13908,"cny":-17.31149,"czk":-17.66188,"dkk":-17.74437,"dot":-16.77535,"eos":-19.12323,"eth":-19.119,"eur":-17.73512,"gbp":-17.81884,"gel":-17.14887,"hkd":-17.19019,"huf":-17.83286,"idr":-18.03565,"ils":-17.25311,"inr":-17.25636,"jpy":-17.88446,"krw":-17.28367,"kwd":-17.17278,"lkr":-16.81491,"ltc":-17.62433,"mmk":-17.14887,"mxn":-17.02066,"myr":-18.25679,"ngn":-17.29361,"nok":-18.12903,"nzd":-17.78332,"php":-17.58117,"pkr":-17.4286,"pln":-17.66509,"rub":-17.10609,"sar":-17.15671,"sek":-17.76149,"sgd":-17.63297,"thb":-18.06724,"try":-17.11604,"twd":-17.63089,"uah":-17.13182,"usd":-17.14887,"vef":-17.14887,"vnd":-17.30165,"xag":-19.08404,"xau":-18.14236,"xdr":-17.10529,"xlm":-16.3889,"xrp":-16.37778,"yfi":-18.2581,"zar":-17.39126,"bits":-18.20008,"link":-17.90614,"sats":-18.20008},"total_supply":1000000000.0,"max_supply":null,"circulating_supply":512047714.466771,"last_updated":"2024-09-20T01:19:03.261Z"},"status_updates":[],"last_updated":"2024-09-20T01:19:03.261Z","tickers":[{"base":"EVMOS","target":"USDT","market":{"name":"MEXC","identifier":"mxc","has_trading_incentive":false},"last":0.02052,"volume":1082890.98,"converted_last":{"btc":3.27165e-07,"eth":8.4e-06,"usd":0.02052611,"usd_v2":0.02052301},"converted_volume":{"btc":0.35428372,"eth":9.098044,"usd":22228,"usd_v2":22224},"trust_score":"green","bid_ask_spread_percentage":0.097561,"timestamp":"2024-09-20T01:16:42+00:00","last_traded_at":"2024-09-20T01:16:42+00:00","last_fetch_at":"2024-09-20T01:16:42+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.mexc.com/exchange/EVMOS_USDT","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"EVMOS","target":"USDT","market":{"name":"HTX","identifier":"huobi","has_trading_incentive":false},"last":0.0205,"volume":12476276.844698489,"converted_last":{"btc":3.26779e-07,"eth":8.39e-06,"usd":0.02050627,"usd_v2":0.02050321},"converted_volume":{"btc":4.334398,"eth":111.288,"usd":271995,"usd_v2":271955},"trust_score":"green","bid_ask_spread_percentage":0.970874,"timestamp":"2024-09-20T01:18:18+00:00","last_traded_at":"2024-09-20T01:18:18+00:00","last_fetch_at":"2024-09-20T01:18:18+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.huobi.com/en-us/exchange/evmos_usdt","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"EVMOS","target":"USDT","market":{"name":"Gate.io","identifier":"gate","has_trading_incentive":false},"last":0.02056,"volume":1992031.98,"converted_last":{"btc":3.27802e-07,"eth":8.42e-06,"usd":0.02056341,"usd_v2":0.02056302},"converted_volume":{"btc":0.69913006,"eth":17.954221,"usd":43857,"usd_v2":43856},"trust_score":"green","bid_ask_spread_percentage":0.726392,"timestamp":"2024-09-20T01:16:32+00:00","last_traded_at":"2024-09-20T01:16:32+00:00","last_fetch_at":"2024-09-20T01:16:32+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.gate.io/trade/EVMOS_USDT","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"IBC/69110FF673D70B39904FF056CFDFD58A90BEC3194303F45C32CB91B8B0A738EA","target":"IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A","market":{"name":"Osmosis","identifier":"osmosis","has_trading_incentive":false},"last":3.469391308,"volume":24421.85230219881,"converted_last":{"btc":3.27735e-07,"eth":8.41e-06,"usd":0.02056629},"converted_volume":{"btc":0.02776868,"eth":0.7129726,"usd":1742.56},"trust_score":"green","bid_ask_spread_percentage":0.63053,"timestamp":"2024-09-20T01:02:08+00:00","last_traded_at":"2024-09-20T01:02:08+00:00","last_fetch_at":"2024-09-20T01:18:08+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.osmosis.zone/?from=ibc/69110FF673D70B39904FF056CFDFD58A90BEC3194303F45C32CB91B8B0A738EA\u0026to=ibc/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A","token_info_url":null,"coin_id":"islamic-coin","target_coin_id":"evmos"},{"base":"EVMOS","target":"BTC","market":{"name":"CoinEx","identifier":"coinex","has_trading_incentive":false},"last":3.287e-07,"volume":95766.61251966,"converted_last":{"btc":3.287e-07,"eth":8.44e-06,"usd":0.02062423},"converted_volume":{"btc":0.03381764,"eth":0.86829734,"usd":2121.88},"trust_score":"green","bid_ask_spread_percentage":0.755059,"timestamp":"2024-09-20T01:17:23+00:00","last_traded_at":"2024-09-20T01:17:23+00:00","last_fetch_at":"2024-09-20T01:17:23+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.coinex.com/trading?currency=BTC\u0026dest=EVMOS#limit","token_info_url":null,"coin_id":"evmos","target_coin_id":"bitcoin"},{"base":"EVMOS","target":"USDT","market":{"name":"CoinEx","identifier":"coinex","has_trading_incentive":false},"last":0.020491,"volume":139678.90357452,"converted_last":{"btc":3.26702e-07,"eth":8.39e-06,"usd":0.02049889,"usd_v2":0.02049401},"converted_volume":{"btc":0.04882223,"eth":1.253553,"usd":3063.34,"usd_v2":3062.61},"trust_score":"green","bid_ask_spread_percentage":1.376787,"timestamp":"2024-09-20T01:17:23+00:00","last_traded_at":"2024-09-20T01:17:23+00:00","last_fetch_at":"2024-09-20T01:17:23+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.coinex.com/trading?currency=USDT\u0026dest=EVMOS#limit","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"0X15C3EB3B621D1BFF62CBA1C9536B7C1AE9149B57","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":45.9909440585445,"volume":275.843608,"converted_last":{"btc":3.28346e-07,"eth":8.43e-06,"usd":0.02057735},"converted_volume":{"btc":0.00391747,"eth":0.10056199,"usd":245.51},"trust_score":"yellow","bid_ask_spread_percentage":0.676541,"timestamp":"2024-09-19T23:49:30+00:00","last_traded_at":"2024-09-19T23:49:30+00:00","last_fetch_at":"2024-09-20T01:12:22+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0x15c3eb3b621d1bff62cba1c9536b7c1ae9149b57\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"axlusdc","target_coin_id":"evmos"},{"base":"EVMOS","target":"USDT","market":{"name":"DigiFinex","identifier":"digifinex","has_trading_incentive":false},"last":0.02056,"volume":2813940.3084,"converted_last":{"btc":3.27735e-07,"eth":8.41e-06,"usd":0.02056629,"usd_v2":0.02056322},"converted_volume":{"btc":0.92222783,"eth":23.67859,"usd":57872,"usd_v2":57864},"trust_score":"yellow","bid_ask_spread_percentage":3.501946,"timestamp":"2024-09-20T01:18:17+00:00","last_traded_at":"2024-09-20T01:18:17+00:00","last_fetch_at":"2024-09-20T01:18:17+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.digifinex.com/en-ww/trade/USDT/EVMOS","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"0X50DE24B3F0B3136C50FA8A3B8EBC8BD80A269CE5","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":112093.243728721,"volume":0.0845333382328214,"converted_last":{"btc":3.28346e-07,"eth":8.43e-06,"usd":0.02057735},"converted_volume":{"btc":0.0028872,"eth":0.07411477,"usd":180.94},"trust_score":"yellow","bid_ask_spread_percentage":0.732249,"timestamp":"2024-09-19T23:09:53+00:00","last_traded_at":"2024-09-19T23:09:53+00:00","last_fetch_at":"2024-09-20T01:12:22+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0x50de24b3f0b3136c50fa8a3b8ebc8bd80a269ce5\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"axlweth","target_coin_id":"evmos"},{"base":"0X4E2D4F33D759976381D9DEE04B197BF52F6BC1FC","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":0.0197745005252113,"volume":2854.39702070532,"converted_last":{"btc":3.28346e-07,"eth":8.43e-06,"usd":0.02057735},"converted_volume":{"btc":1.853e-05,"eth":0.00047575,"usd":1.16},"trust_score":"red","bid_ask_spread_percentage":0.79666,"timestamp":"2024-09-19T21:07:12+00:00","last_traded_at":"2024-09-19T21:07:12+00:00","last_fetch_at":"2024-09-20T01:12:22+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0x4e2d4f33d759976381d9dee04b197bf52f6bc1fc\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"spacefi","target_coin_id":"evmos"},{"base":"IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A","target":"UOSMO","market":{"name":"Osmosis","identifier":"osmosis","has_trading_incentive":false},"last":0.0396973646044594,"volume":1717472.4699699527,"converted_last":{"btc":3.25791e-07,"eth":8.36e-06,"usd":0.0204443},"converted_volume":{"btc":0.5595379,"eth":14.366372,"usd":35113},"trust_score":null,"bid_ask_spread_percentage":0.60462,"timestamp":"2024-09-20T01:13:23+00:00","last_traded_at":"2024-09-20T01:13:23+00:00","last_fetch_at":"2024-09-20T01:18:21+00:00","is_anomaly":true,"is_stale":false,"trade_url":"https://app.osmosis.zone/?from=ibc/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A\u0026to=uosmo","token_info_url":null,"coin_id":"evmos","target_coin_id":"osmosis"},{"base":"0XC5E00D3B04563950941F7137B5AFA3A534F0D6D6","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":208.205689917833,"volume":77.931801,"converted_last":{"btc":3.28346e-07,"eth":8.43e-06,"usd":0.02057735},"converted_volume":{"btc":0.00486116,"eth":0.12478679,"usd":304.65},"trust_score":null,"bid_ask_spread_percentage":0.694775,"timestamp":"2024-09-19T18:19:20+00:00","last_traded_at":"2024-09-19T18:19:20+00:00","last_fetch_at":"2024-09-20T01:12:22+00:00","is_anomaly":true,"is_stale":false,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0xc5e00d3b04563950941f7137b5afa3a534f0d6d6\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"cosmos","target_coin_id":"evmos"},{"base":"EVMOS","target":"USDT","market":{"name":"BingX","identifier":"bingx","has_trading_incentive":false},"last":0.01652,"volume":3217718.968835,"converted_last":{"btc":2.63282e-07,"eth":6.76e-06,"usd":0.01652164,"usd_v2":0.01652259},"converted_volume":{"btc":0.85259983,"eth":21.890861,"usd":53503,"usd_v2":53506},"trust_score":null,"bid_ask_spread_percentage":8.855422,"timestamp":"2024-09-20T01:18:34+00:00","last_traded_at":"2024-09-20T01:18:34+00:00","last_fetch_at":"2024-09-20T01:18:34+00:00","is_anomaly":true,"is_stale":false,"trade_url":"https://bingx.com/en-us/spot/EVMOSUSDT","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"0XF5B24C0093B65408ACE53DF7CE86A02448D53B25","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":2563321.28374414,"volume":0.00017099,"converted_last":{"btc":3.90774e-07,"eth":1.005e-05,"usd":0.02422626},"converted_volume":{"btc":0.00017326,"eth":0.00445476,"usd":10.74},"trust_score":"yellow","bid_ask_spread_percentage":1.00419,"timestamp":"2024-09-19T03:15:35+00:00","last_traded_at":"2024-09-19T03:15:35+00:00","last_fetch_at":"2024-09-19T06:02:52+00:00","is_anomaly":true,"is_stale":true,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0xf5b24c0093b65408ace53df7ce86a02448d53b25\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"axlwbtc","target_coin_id":"evmos"},{"base":"0X98FAFD9F714CE0B4BB2870527076F2F314AAED82","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"Forge","identifier":"forge","has_trading_incentive":false},"last":0.0217693951303248,"volume":6081.58514530897,"converted_last":{"btc":3.99292e-07,"eth":1.035e-05,"usd":0.02479961},"converted_volume":{"btc":5.287e-05,"eth":0.00137096,"usd":3.28},"trust_score":"gray","bid_ask_spread_percentage":0.627185,"timestamp":"2024-09-19T00:33:29+00:00","last_traded_at":"2024-09-19T00:33:29+00:00","last_fetch_at":"2024-09-19T02:34:49+00:00","is_anomaly":true,"is_stale":true,"trade_url":"https://app.forge.trade/#/swap?inputCurrency=0x98fafd9f714ce0b4bb2870527076f2f314aaed82\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"tashi","target_coin_id":"evmos"},{"base":"IBC/1DC495FCEFDA068A3820F903EDBD78B942FBD204D7E93D3BA2B432E9669D1A59","target":"IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A","market":{"name":"Osmosis","identifier":"osmosis","has_trading_incentive":false},"last":184020386888.94452,"volume":4.3812437995267204e-10,"converted_last":{"btc":3.86543e-07,"eth":1.004e-05,"usd":0.02313012},"converted_volume":{"btc":3.116e-05,"eth":0.00080985,"usd":1.86},"trust_score":null,"bid_ask_spread_percentage":0.602716,"timestamp":"2024-09-18T17:16:51+00:00","last_traded_at":"2024-09-18T17:16:51+00:00","last_fetch_at":"2024-09-18T17:40:41+00:00","is_anomaly":true,"is_stale":true,"trade_url":"https://app.osmosis.zone/?from=ibc/1DC495FCEFDA068A3820F903EDBD78B942FBD204D7E93D3BA2B432E9669D1A59\u0026to=ibc/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A","token_info_url":null,"coin_id":"e-money","target_coin_id":"evmos"}]}